Hecla Mining Co (HL)
5.715
+0.32
(+5.83%)
USD |
NYSE |
Dec 03, 12:24
Hecla Mining Price: 5.715 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 5.465 | 5.48 | 5.345 | 5.40 | 9.105M |
| Nov 29, 2024 | 5.54 | 5.66 | 5.50 | 5.52 | 4.521M |
| Nov 27, 2024 | 5.48 | 5.57 | 5.435 | 5.49 | 10.18M |
| Nov 26, 2024 | 5.36 | 5.50 | 5.36 | 5.43 | 10.05M |
| Nov 25, 2024 | 5.26 | 5.46 | 5.22 | 5.42 | 13.47M |
| Nov 22, 2024 | 5.73 | 5.76 | 5.49 | 5.52 | 13.54M |
| Nov 21, 2024 | 5.66 | 5.74 | 5.59 | 5.69 | 9.878M |
| Nov 20, 2024 | 5.65 | 5.67 | 5.54 | 5.63 | 8.791M |
| Nov 19, 2024 | 5.70 | 5.760 | 5.57 | 5.70 | 9.822M |
| Nov 18, 2024 | 5.75 | 5.795 | 5.61 | 5.65 | 13.98M |
| Nov 15, 2024 | 5.68 | 5.72 | 5.38 | 5.50 | 31.11M |
| Nov 14, 2024 | 5.46 | 5.66 | 5.38 | 5.60 | 19.14M |
| Nov 13, 2024 | 5.54 | 5.61 | 5.39 | 5.42 | 10.97M |
| Nov 12, 2024 | 5.58 | 5.63 | 5.35 | 5.46 | 12.03M |
| Nov 11, 2024 | 5.44 | 5.63 | 5.375 | 5.58 | 18.08M |
| Nov 08, 2024 | 5.92 | 5.965 | 5.59 | 5.73 | 17.70M |
| Nov 07, 2024 | 6.10 | 6.14 | 5.86 | 6.02 | 21.36M |
| Nov 06, 2024 | 5.89 | 6.269 | 5.82 | 6.20 | 14.91M |
| Nov 05, 2024 | 6.39 | 6.45 | 6.27 | 6.30 | 7.687M |
| Nov 04, 2024 | 6.45 | 6.49 | 6.27 | 6.32 | 9.490M |
| Nov 01, 2024 | 6.57 | 6.64 | 6.40 | 6.40 | 12.28M |
| Oct 31, 2024 | 6.59 | 6.595 | 6.33 | 6.49 | 13.19M |
| Oct 30, 2024 | 6.98 | 6.995 | 6.71 | 6.77 | 10.67M |
| Oct 29, 2024 | 6.94 | 7.09 | 6.86 | 7.06 | 11.09M |
| Oct 28, 2024 | 6.80 | 6.935 | 6.75 | 6.83 | 7.815M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Mar 18 2020
9.31
Maximum
Jun 02 2021
5.137
Average
5.25
Median
Oct 21 2020
Price Benchmarks
| Coeur Mining Inc | 6.595 |
| Rare Element Resources Ltd | 0.4012 |
| U.S. Gold Corp | 7.97 |
| Newmont Corp | 41.87 |
| Vista Gold Corp | 0.596 |
Price Related Metrics
| PS Ratio | 4.204 |
| Price to Book Value | 1.786 |
| Earnings Yield | -0.65% |
| Market Cap | 3.641B |
| Operating PE Ratio | 33.24 |
| Normalized PE Ratio | 112.88 |