Hecla Mining Co (HL)
4.74
-0.03
(-0.63%)
USD |
NYSE |
May 03, 16:00
4.75
+0.01
(+0.21%)
After-Hours: 20:00
Hecla Mining Price: 4.74 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.86 | 4.965 | 4.73 | 4.74 | 8.124M |
| May 02, 2024 | 4.66 | 4.81 | 4.635 | 4.77 | 10.23M |
| May 01, 2024 | 4.77 | 4.95 | 4.715 | 4.74 | 11.22M |
| Apr 30, 2024 | 4.83 | 4.900 | 4.715 | 4.73 | 13.18M |
| Apr 29, 2024 | 5.13 | 5.17 | 4.99 | 5.00 | 10.06M |
| Apr 26, 2024 | 5.10 | 5.14 | 4.96 | 5.11 | 9.676M |
| Apr 25, 2024 | 5.09 | 5.14 | 4.965 | 5.05 | 21.96M |
| Apr 24, 2024 | 5.18 | 5.25 | 5.14 | 5.24 | 6.556M |
| Apr 23, 2024 | 5.02 | 5.33 | 5.00 | 5.24 | 8.743M |
| Apr 22, 2024 | 5.01 | 5.22 | 4.94 | 5.06 | 9.525M |
| Apr 19, 2024 | 5.24 | 5.38 | 5.23 | 5.31 | 6.287M |
| Apr 18, 2024 | 5.36 | 5.42 | 5.23 | 5.28 | 6.347M |
| Apr 17, 2024 | 5.34 | 5.47 | 5.23 | 5.28 | 7.543M |
| Apr 16, 2024 | 5.20 | 5.32 | 5.115 | 5.26 | 8.731M |
| Apr 15, 2024 | 5.52 | 5.53 | 5.28 | 5.35 | 9.183M |
| Apr 12, 2024 | 5.79 | 5.90 | 5.31 | 5.42 | 17.94M |
| Apr 11, 2024 | 5.64 | 5.70 | 5.41 | 5.54 | 8.627M |
| Apr 10, 2024 | 5.33 | 5.58 | 5.23 | 5.50 | 9.942M |
| Apr 09, 2024 | 5.64 | 5.83 | 5.55 | 5.59 | 13.81M |
| Apr 08, 2024 | 5.64 | 5.66 | 5.41 | 5.44 | 13.63M |
| Apr 05, 2024 | 5.31 | 5.58 | 5.24 | 5.53 | 11.27M |
| Apr 04, 2024 | 5.40 | 5.49 | 5.24 | 5.32 | 11.60M |
| Apr 03, 2024 | 5.02 | 5.47 | 4.95 | 5.46 | 17.71M |
| Apr 02, 2024 | 4.96 | 5.06 | 4.90 | 5.03 | 9.506M |
| Apr 01, 2024 | 5.01 | 5.04 | 4.82 | 4.91 | 7.767M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
May 28 2019
9.31
Maximum
Jun 02 2021
4.670
Average
4.99
Median
Dec 13 2021
Price Benchmarks
| Coeur Mining Inc | 4.88 |
| Newmont Corp | 40.66 |
| Rare Element Resources Ltd | 0.1924 |
| Gold Resource Corp | 0.432 |
| Ivanhoe Electric Inc | 10.76 |
Price Related Metrics
| PS Ratio | 3.986 |
| PEG Ratio | -0.2113 |
| Price to Book Value | 1.486 |
| Earnings Yield | -3.16% |
| Market Cap | 2.924B |
| PEGY Ratio | -0.2105 |
| Operating PE Ratio | 73.32 |